시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
30,000 |
150 |
+0.50% |
136,516 |
4,110,518,350 |
| 2024.04.25 |
29,850 |
200 |
+0.67% |
179,356 |
5,349,253,250 |
| 2024.04.24 |
29,650 |
550 |
+1.89% |
175,876 |
5,210,298,900 |
| 2024.04.23 |
29,100 |
100 |
-0.35% |
132,222 |
3,856,309,200 |
| 2024.04.22 |
29,200 |
300 |
-1.02% |
186,353 |
5,407,269,400 |
| 2024.04.19 |
29,500 |
800 |
-2.65% |
280,189 |
8,205,483,100 |
| 2024.04.18 |
30,300 |
700 |
+2.36% |
142,740 |
4,274,372,100 |
| 2024.04.17 |
29,600 |
200 |
+0.68% |
164,293 |
4,892,935,850 |
| 2024.04.16 |
29,400 |
1,150 |
-3.77% |
257,486 |
7,605,328,450 |
| 2024.04.15 |
30,550 |
150 |
+0.49% |
224,141 |
6,728,144,600 |