시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
30,250 |
350 |
+1.17% |
95,749 |
2,884,591,400 |
| 2024.07.25 |
29,900 |
1,000 |
-3.24% |
164,240 |
4,952,908,050 |
| 2024.07.24 |
30,900 |
800 |
+2.65% |
172,461 |
5,302,532,650 |
| 2024.07.23 |
30,100 |
400 |
-1.32% |
201,391 |
6,103,611,900 |
| 2024.07.22 |
30,500 |
1,250 |
-3.94% |
285,022 |
8,746,387,000 |
| 2024.07.19 |
31,750 |
650 |
-2.01% |
134,481 |
4,292,737,100 |
| 2024.07.18 |
32,400 |
1,000 |
-3.00% |
403,888 |
12,982,888,500 |
| 2024.07.17 |
33,400 |
1,650 |
-4.71% |
258,255 |
8,768,050,150 |
| 2024.07.16 |
35,050 |
200 |
+0.57% |
134,040 |
4,653,634,700 |
| 2024.07.15 |
34,850 |
1,100 |
+3.25% |
194,203 |
6,668,977,500 |