시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.23 33,750 100 -0.30% 273,540 9,218,132,500
2024.05.22 33,850 600 -1.75% 375,737 12,769,238,750
2024.05.21 34,450 650 +1.92% 891,757 30,972,870,250
2024.05.20 33,800 350 +1.04% 312,601 10,513,507,750
2024.05.17 33,450 550 -1.62% 337,958 11,321,174,900
2024.05.16 34,000 2,250 +7.08% 1,400,520 47,462,049,400
2024.05.14 31,750 300 +0.95% 142,218 4,483,409,250
2024.05.13 31,450 700 -2.18% 251,596 7,935,649,200
2024.05.10 32,150 1,200 -3.60% 371,858 12,020,872,600
2024.05.09 33,350 250 +0.75% 458,060 15,246,282,850
12345678910