시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.20 1,125 105 -8.54% 11,447,431 13,967,843,840
2019.11.19 1,230 110 -8.21% 13,664,822 18,042,000,705
2019.11.18 1,340 70 -4.96% 31,188,877 44,117,607,305
2019.11.15 1,410 130 -8.44% 55,439,044 96,699,347,745
2019.11.13 1,540 355 +29.96% 4,580,936 6,857,229,320
2019.11.12 1,185 273 +29.93% 13,294,712 15,026,481,825
2019.11.11 912 210 +29.91% 22,687,729 19,468,509,195
2019.11.08 702 162 +30.00% 32,773,755 21,420,793,590
2019.11.07 540 26 +5.06% 22,167,873 13,135,296,605
2019.11.06 514 118 +29.80% 11,579,266 5,774,203,571
12345678910