시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
2,020 |
90 |
-4.27% |
778,650 |
1,584,671,395 |
| 2023.12.05 |
2,110 |
50 |
+2.42% |
287,878 |
603,335,745 |
| 2023.12.04 |
2,060 |
35 |
-1.68% |
196,420 |
409,984,835 |
| 2023.12.01 |
2,095 |
80 |
-3.68% |
334,971 |
707,169,310 |
| 2023.11.30 |
2,175 |
85 |
-3.77% |
663,299 |
1,451,478,240 |
| 2023.11.29 |
2,260 |
30 |
-1.32% |
355,120 |
806,244,445 |
| 2023.11.28 |
2,290 |
45 |
+2.00% |
686,807 |
1,558,937,115 |
| 2023.11.27 |
2,245 |
5 |
-0.23% |
432,425 |
952,853,320 |
| 2023.11.24 |
2,250 |
0 |
0.00% |
229,441 |
519,374,450 |
| 2023.11.23 |
2,250 |
20 |
+0.89% |
332,745 |
736,798,730 |