시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.22 |
2,230 |
0 |
0.00% |
445,908 |
1,004,184,060 |
| 2023.11.21 |
2,230 |
30 |
-1.33% |
228,315 |
506,931,485 |
| 2023.11.20 |
2,260 |
20 |
-0.88% |
374,945 |
847,454,015 |
| 2023.11.17 |
2,280 |
70 |
+3.16% |
1,061,104 |
2,434,889,980 |
| 2023.11.16 |
2,210 |
5 |
+0.22% |
306,762 |
683,284,660 |
| 2023.11.15 |
2,205 |
40 |
-1.79% |
616,378 |
1,373,930,875 |
| 2023.11.14 |
2,245 |
263 |
+13.26% |
1,938,042 |
4,235,638,234 |
| 2023.11.13 |
1,982 |
33 |
-1.64% |
411,576 |
824,309,977 |
| 2023.11.10 |
2,015 |
5 |
-0.25% |
224,339 |
449,249,170 |
| 2023.11.09 |
2,020 |
0 |
0.00% |
502,529 |
1,005,270,267 |