시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
1,330 |
2 |
-0.16% |
1,707,359 |
2,301,879,932 |
| 2024.03.20 |
1,332 |
78 |
-5.54% |
5,890,046 |
7,523,533,230 |
| 2024.03.19 |
1,410 |
28 |
+2.02% |
3,353,163 |
4,950,562,384 |
| 2024.03.18 |
1,382 |
10 |
-0.72% |
1,629,553 |
2,233,903,771 |
| 2024.03.15 |
1,392 |
14 |
-1.00% |
1,515,784 |
2,076,775,992 |
| 2024.03.14 |
1,406 |
6 |
-0.43% |
1,325,080 |
1,840,594,805 |
| 2024.03.13 |
1,412 |
38 |
-2.63% |
1,411,613 |
2,007,079,317 |
| 2024.03.12 |
1,450 |
22 |
-1.50% |
4,191,899 |
6,135,291,387 |
| 2024.03.11 |
1,472 |
479 |
-24.56% |
33,152,885 |
49,691,579,169 |
| 2024.03.08 |
1,951 |
79 |
-3.90% |
837,592 |
1,655,317,507 |