시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
2,185 |
65 |
-2.89% |
334,149 |
739,339,795 |
| 2024.02.02 |
2,250 |
0 |
0.00% |
216,594 |
489,808,655 |
| 2024.02.01 |
2,250 |
5 |
+0.22% |
328,436 |
733,364,785 |
| 2024.01.31 |
2,245 |
140 |
-5.88% |
518,019 |
1,187,170,045 |
| 2024.01.30 |
2,385 |
35 |
-1.45% |
448,495 |
1,068,456,075 |
| 2024.01.29 |
2,420 |
0 |
0.00% |
586,029 |
1,442,318,295 |
| 2024.01.26 |
2,420 |
10 |
+0.41% |
429,437 |
1,037,344,125 |
| 2024.01.25 |
2,410 |
60 |
+2.55% |
1,152,625 |
2,735,296,145 |
| 2024.01.24 |
2,350 |
295 |
-11.16% |
1,525,228 |
3,756,112,175 |
| 2024.01.23 |
2,645 |
15 |
-0.57% |
6,767,313 |
19,361,866,345 |