시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
2,475 |
145 |
+6.22% |
2,286,649 |
5,699,128,435 |
| 2024.01.05 |
2,330 |
130 |
+5.90% |
958,549 |
2,161,287,225 |
| 2024.01.04 |
2,200 |
40 |
-1.79% |
408,314 |
888,341,670 |
| 2024.01.03 |
2,240 |
90 |
+4.18% |
1,144,974 |
2,552,171,245 |
| 2024.01.02 |
2,150 |
110 |
+5.39% |
1,031,586 |
2,203,752,625 |
| 2023.12.28 |
2,040 |
5 |
+0.24% |
407,079 |
838,815,170 |
| 2023.12.27 |
2,035 |
20 |
+0.99% |
439,279 |
887,048,308 |
| 2023.12.26 |
2,015 |
130 |
-6.07% |
1,075,576 |
2,205,339,215 |
| 2023.12.22 |
2,145 |
120 |
+5.92% |
2,410,495 |
5,257,775,960 |
| 2023.12.21 |
2,025 |
50 |
-2.41% |
350,850 |
712,442,755 |