시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
2,030 |
15 |
+0.74% |
373,192 |
752,204,420 |
| 2024.03.06 |
2,015 |
10 |
-0.50% |
392,928 |
799,239,575 |
| 2024.03.05 |
2,025 |
25 |
-1.22% |
183,072 |
368,203,671 |
| 2024.03.04 |
2,050 |
0 |
0.00% |
803,010 |
1,616,104,273 |
| 2024.02.29 |
2,050 |
15 |
-0.73% |
381,012 |
787,505,040 |
| 2024.02.28 |
2,065 |
10 |
-0.49% |
240,858 |
498,926,330 |
| 2024.02.27 |
2,075 |
5 |
+0.24% |
299,611 |
611,069,650 |
| 2024.02.26 |
2,070 |
15 |
+0.72% |
349,071 |
720,453,255 |
| 2024.02.23 |
2,055 |
55 |
-2.61% |
358,723 |
740,270,570 |
| 2024.02.22 |
2,110 |
25 |
-1.18% |
257,911 |
547,108,825 |