시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
1,080 |
140 |
-11.48% |
3,739,691 |
4,133,093,505 |
| 2024.04.03 |
1,220 |
134 |
-9.90% |
1,656,014 |
2,086,969,679 |
| 2024.04.02 |
1,354 |
86 |
-5.98% |
2,697,109 |
3,814,765,990 |
| 2024.04.01 |
1,440 |
225 |
+18.51% |
6,347,503 |
8,682,629,044 |
| 2024.03.29 |
1,215 |
157 |
+14.83% |
5,018,392 |
5,800,355,491 |
| 2024.03.28 |
1,058 |
31 |
-2.85% |
1,815,751 |
1,978,707,643 |
| 2024.03.27 |
1,089 |
37 |
-3.29% |
1,959,355 |
2,140,229,760 |
| 2024.03.26 |
1,126 |
72 |
-6.02% |
2,189,531 |
2,502,034,863 |
| 2024.03.25 |
1,198 |
52 |
-4.16% |
3,683,821 |
4,314,934,311 |
| 2024.03.22 |
1,250 |
80 |
-6.02% |
2,200,451 |
2,825,608,528 |