시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
14,070 |
230 |
-1.61% |
16,420 |
231,954,560 |
| 2024.04.25 |
14,300 |
160 |
-1.11% |
18,860 |
269,245,590 |
| 2024.04.24 |
14,460 |
290 |
+2.04% |
23,028 |
331,781,740 |
| 2024.04.23 |
14,170 |
120 |
-0.84% |
20,304 |
288,672,190 |
| 2024.04.22 |
14,290 |
450 |
+3.25% |
100,631 |
1,443,418,590 |
| 2024.04.19 |
13,840 |
130 |
-0.94% |
35,922 |
493,856,090 |
| 2024.04.18 |
13,970 |
250 |
+1.82% |
29,410 |
410,948,940 |
| 2024.04.17 |
13,720 |
140 |
+1.03% |
51,256 |
709,955,390 |
| 2024.04.16 |
13,580 |
80 |
+0.59% |
72,568 |
974,685,340 |
| 2024.04.15 |
13,500 |
510 |
-3.65% |
69,150 |
938,351,890 |