시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.07 13,970 0 0.00% 0 0
2023.12.06 13,970 20 -0.15% 16,862 235,444,300
2023.12.05 13,990 30 -0.22% 51,546 725,834,130
2023.12.04 14,020 370 -2.58% 44,392 626,673,930
2023.12.01 14,390 80 +0.55% 23,522 333,766,230
2023.11.30 14,310 240 -1.65% 49,296 710,837,110
2023.11.29 14,550 110 +0.76% 26,237 380,733,040
2023.11.28 14,440 130 +0.90% 28,290 406,914,600
2023.11.27 14,310 20 -0.14% 15,593 222,803,780
2023.11.24 14,330 170 -1.18% 24,745 355,269,890
12345678910