| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.07 | 13,970 | 0 | 0.00% | 0 | 0 |
| 2023.12.06 | 13,970 | 20 | -0.15% | 16,862 | 235,444,300 |
| 2023.12.05 | 13,990 | 30 | -0.22% | 51,546 | 725,834,130 |
| 2023.12.04 | 14,020 | 370 | -2.58% | 44,392 | 626,673,930 |
| 2023.12.01 | 14,390 | 80 | +0.55% | 23,522 | 333,766,230 |
| 2023.11.30 | 14,310 | 240 | -1.65% | 49,296 | 710,837,110 |
| 2023.11.29 | 14,550 | 110 | +0.76% | 26,237 | 380,733,040 |
| 2023.11.28 | 14,440 | 130 | +0.90% | 28,290 | 406,914,600 |
| 2023.11.27 | 14,310 | 20 | -0.14% | 15,593 | 222,803,780 |
| 2023.11.24 | 14,330 | 170 | -1.18% | 24,745 | 355,269,890 |