시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.22 6,560 50 +0.77% 36,617 237,517,890
2019.08.21 6,510 130 +2.04% 154,312 1,049,801,380
2019.08.20 6,380 150 -2.30% 30,163 193,297,040
2019.08.19 6,530 40 -0.61% 18,301 118,696,710
2019.08.16 6,570 100 -1.50% 28,941 189,409,900
2019.08.14 6,670 190 +2.93% 92,208 612,603,770
2019.08.13 6,480 100 +1.57% 280,526 1,835,110,650
2019.08.12 6,380 730 +12.92% 845,217 5,736,646,360
2019.08.09 5,650 50 +0.89% 14,414 82,364,450
2019.08.08 5,600 420 +8.11% 188,936 1,109,986,710
12345678910