시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.08.07 |
5,180 |
20 |
-0.38% |
37,488 |
195,265,590 |
| 2019.08.06 |
5,200 |
110 |
-2.07% |
50,914 |
261,454,335 |
| 2019.08.05 |
5,310 |
300 |
-5.35% |
29,042 |
156,411,180 |
| 2019.08.02 |
5,610 |
190 |
-3.28% |
23,780 |
133,529,030 |
| 2019.08.01 |
5,800 |
170 |
-2.85% |
13,344 |
78,736,490 |
| 2019.07.31 |
5,970 |
60 |
+1.02% |
12,043 |
71,747,850 |
| 2019.07.30 |
5,910 |
30 |
+0.51% |
25,148 |
149,117,500 |
| 2019.07.29 |
5,880 |
250 |
-4.08% |
44,492 |
269,078,890 |
| 2019.07.26 |
6,130 |
130 |
-2.08% |
63,387 |
388,464,520 |
| 2019.07.25 |
6,260 |
390 |
-5.86% |
93,471 |
597,380,750 |