시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.04.26 |
7,020 |
100 |
-1.40% |
23,746 |
165,868,190 |
| 2019.04.25 |
7,120 |
160 |
-2.20% |
29,890 |
214,110,360 |
| 2019.04.24 |
7,280 |
170 |
-2.28% |
38,475 |
282,397,900 |
| 2019.04.23 |
7,450 |
140 |
-1.84% |
40,820 |
306,645,960 |
| 2019.04.22 |
7,590 |
40 |
-0.52% |
21,360 |
162,664,500 |
| 2019.04.19 |
7,630 |
160 |
+2.14% |
60,241 |
458,302,610 |
| 2019.04.18 |
7,470 |
210 |
-2.73% |
41,378 |
311,286,770 |
| 2019.04.17 |
7,680 |
250 |
+3.36% |
64,027 |
487,646,590 |
| 2019.04.16 |
7,430 |
210 |
-2.75% |
55,218 |
415,764,380 |
| 2019.04.15 |
7,640 |
140 |
+1.87% |
96,518 |
735,761,490 |