시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.06.26 |
6,910 |
20 |
-0.29% |
52,228 |
363,005,260 |
| 2019.06.25 |
6,930 |
370 |
-5.07% |
96,312 |
689,578,810 |
| 2019.06.24 |
7,300 |
70 |
+0.97% |
548,623 |
4,138,680,580 |
| 2019.06.21 |
7,230 |
20 |
+0.28% |
112,937 |
809,176,400 |
| 2019.06.20 |
7,210 |
460 |
-6.00% |
170,574 |
1,261,545,500 |
| 2019.06.19 |
7,670 |
20 |
+0.26% |
279,876 |
2,149,939,190 |
| 2019.06.18 |
7,650 |
680 |
-8.16% |
3,006,140 |
24,534,539,640 |
| 2019.06.17 |
8,330 |
1,890 |
+29.35% |
4,225,877 |
32,976,989,900 |
| 2019.06.14 |
6,440 |
60 |
+0.94% |
72,640 |
466,734,260 |
| 2019.06.13 |
6,380 |
40 |
+0.63% |
40,639 |
258,640,590 |