시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
12,610 |
20 |
+0.15% |
32,014 |
404,887,030 |
| 2024.05.02 |
12,590 |
0 |
0.00% |
95,856 |
1,225,607,870 |
| 2024.04.30 |
12,590 |
420 |
+3.45% |
126,162 |
1,591,575,000 |
| 2024.04.29 |
12,170 |
150 |
+1.24% |
19,664 |
239,828,830 |
| 2024.04.26 |
12,020 |
30 |
-0.25% |
8,818 |
106,030,580 |
| 2024.04.25 |
12,050 |
10 |
+0.08% |
10,577 |
127,128,220 |
| 2024.04.24 |
12,040 |
140 |
+1.17% |
19,147 |
229,520,480 |
| 2024.04.23 |
11,900 |
20 |
+0.16% |
17,446 |
209,161,260 |
| 2024.04.22 |
11,880 |
10 |
+0.08% |
17,132 |
205,113,520 |
| 2024.04.19 |
11,870 |
70 |
-0.59% |
27,953 |
331,293,520 |