시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
12,390 |
340 |
+2.82% |
154,390 |
1,927,410,990 |
| 2024.03.29 |
12,050 |
20 |
-0.17% |
16,563 |
198,291,430 |
| 2024.03.28 |
12,070 |
270 |
+2.28% |
46,581 |
561,229,610 |
| 2024.03.27 |
11,800 |
100 |
-0.85% |
11,278 |
133,342,660 |
| 2024.03.26 |
11,900 |
70 |
+0.59% |
15,457 |
184,426,410 |
| 2024.03.25 |
11,830 |
60 |
-0.51% |
6,602 |
78,306,080 |
| 2024.03.22 |
11,890 |
190 |
+1.62% |
30,257 |
359,752,200 |
| 2024.03.21 |
11,700 |
80 |
+0.68% |
7,382 |
86,085,510 |
| 2024.03.20 |
11,620 |
60 |
+0.51% |
9,058 |
104,858,670 |
| 2024.03.19 |
11,560 |
100 |
-0.86% |
10,974 |
127,236,940 |