시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
11,660 |
60 |
-0.52% |
6,829 |
79,559,440 |
| 2024.03.15 |
11,720 |
40 |
+0.34% |
10,590 |
123,509,530 |
| 2024.03.14 |
11,680 |
60 |
+0.51% |
12,059 |
140,424,310 |
| 2024.03.13 |
11,620 |
30 |
+0.25% |
14,676 |
169,944,160 |
| 2024.03.12 |
11,590 |
40 |
-0.35% |
11,929 |
138,080,260 |
| 2024.03.11 |
11,630 |
10 |
+0.08% |
8,494 |
98,639,110 |
| 2024.03.08 |
11,620 |
20 |
+0.17% |
11,796 |
136,487,410 |
| 2024.03.07 |
11,600 |
70 |
-0.60% |
22,452 |
259,406,170 |
| 2024.03.06 |
11,670 |
10 |
-0.09% |
18,302 |
213,123,320 |
| 2024.03.05 |
11,680 |
20 |
-0.18% |
16,279 |
189,589,900 |