시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
11,850 |
100 |
-0.84% |
15,867 |
188,029,740 |
| 2024.02.22 |
11,950 |
140 |
-1.16% |
12,533 |
150,168,100 |
| 2024.02.21 |
12,090 |
10 |
-0.09% |
10,520 |
126,585,150 |
| 2024.02.20 |
12,100 |
90 |
-0.74% |
9,477 |
114,591,050 |
| 2024.02.19 |
12,190 |
10 |
+0.08% |
12,428 |
151,384,370 |
| 2024.02.16 |
12,180 |
30 |
-0.25% |
27,817 |
338,373,510 |
| 2024.02.15 |
12,210 |
0 |
0.00% |
41,921 |
514,503,730 |
| 2024.02.14 |
12,210 |
90 |
+0.74% |
16,466 |
199,073,980 |
| 2024.02.13 |
12,120 |
20 |
+0.16% |
11,378 |
136,734,280 |
| 2024.02.08 |
12,100 |
70 |
-0.58% |
11,374 |
137,215,150 |