시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
12,350 |
0 |
0.00% |
17,984 |
223,122,850 |
| 2024.01.09 |
12,350 |
260 |
+2.15% |
34,849 |
429,562,140 |
| 2024.01.08 |
12,090 |
210 |
+1.76% |
12,534 |
151,459,320 |
| 2024.01.05 |
11,880 |
30 |
-0.26% |
7,935 |
94,602,430 |
| 2024.01.04 |
11,910 |
130 |
-1.08% |
18,693 |
223,243,860 |
| 2024.01.03 |
12,040 |
160 |
-1.32% |
14,088 |
170,054,560 |
| 2024.01.02 |
12,200 |
50 |
-0.41% |
17,893 |
217,792,700 |
| 2023.12.28 |
12,250 |
180 |
+1.49% |
13,973 |
170,298,160 |
| 2023.12.27 |
12,070 |
10 |
+0.08% |
10,985 |
132,128,200 |
| 2023.12.26 |
12,060 |
50 |
-0.42% |
13,431 |
161,293,330 |