시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,360 |
290 |
-2.49% |
29,730 |
338,735,510 |
| 2024.04.15 |
11,650 |
340 |
-2.84% |
16,903 |
197,283,810 |
| 2024.04.12 |
11,990 |
340 |
+2.91% |
14,988 |
177,774,190 |
| 2024.04.11 |
11,650 |
190 |
-1.61% |
24,819 |
289,828,680 |
| 2024.04.09 |
11,840 |
130 |
-1.09% |
19,759 |
234,646,500 |
| 2024.04.08 |
11,970 |
200 |
-1.65% |
28,679 |
343,094,370 |
| 2024.04.05 |
12,170 |
30 |
-0.25% |
29,403 |
358,361,690 |
| 2024.04.04 |
12,200 |
160 |
-1.30% |
25,472 |
311,408,270 |
| 2024.04.03 |
12,360 |
40 |
-0.33% |
24,357 |
300,657,260 |
| 2024.04.02 |
12,400 |
10 |
+0.08% |
52,306 |
643,729,330 |