시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
11,630 |
10 |
+0.08% |
8,494 |
98,639,110 |
| 2024.03.08 |
11,620 |
20 |
+0.17% |
11,796 |
136,487,410 |
| 2024.03.07 |
11,600 |
70 |
-0.60% |
22,452 |
259,406,170 |
| 2024.03.06 |
11,670 |
10 |
-0.09% |
18,302 |
213,123,320 |
| 2024.03.05 |
11,680 |
20 |
-0.18% |
16,279 |
189,589,900 |
| 2024.03.04 |
11,700 |
30 |
+0.25% |
17,460 |
204,860,960 |
| 2024.02.29 |
11,670 |
70 |
-0.60% |
10,752 |
125,734,400 |
| 2024.02.28 |
11,740 |
50 |
+0.42% |
14,361 |
167,937,030 |
| 2024.02.27 |
11,690 |
60 |
-0.52% |
18,488 |
215,532,850 |
| 2024.02.26 |
11,750 |
100 |
-0.85% |
17,751 |
208,909,900 |