시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,730 |
260 |
-2.17% |
20,372 |
239,179,800 |
| 2024.01.30 |
11,990 |
70 |
+0.58% |
9,327 |
111,275,560 |
| 2024.01.29 |
11,920 |
130 |
-1.08% |
11,696 |
139,244,770 |
| 2024.01.26 |
12,050 |
100 |
+0.83% |
8,843 |
106,817,890 |
| 2024.01.25 |
11,950 |
260 |
-2.13% |
18,741 |
225,461,490 |
| 2024.01.24 |
12,210 |
260 |
-2.09% |
15,466 |
191,075,300 |
| 2024.01.23 |
12,470 |
210 |
+1.71% |
35,793 |
444,008,430 |
| 2024.01.22 |
12,260 |
40 |
-0.33% |
18,793 |
231,162,660 |
| 2024.01.19 |
12,300 |
110 |
+0.90% |
15,652 |
191,429,620 |
| 2024.01.18 |
12,190 |
490 |
+4.18% |
32,737 |
394,558,750 |