시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
11,700 |
250 |
-2.10% |
19,120 |
224,083,320 |
| 2024.01.16 |
11,950 |
10 |
-0.09% |
12,523 |
149,348,280 |
| 2024.01.15 |
11,960 |
330 |
-2.69% |
22,595 |
272,526,860 |
| 2024.01.12 |
12,290 |
90 |
-0.73% |
12,339 |
151,072,190 |
| 2024.01.11 |
12,380 |
30 |
+0.24% |
14,984 |
185,875,070 |
| 2024.01.10 |
12,350 |
0 |
0.00% |
17,984 |
223,122,850 |
| 2024.01.09 |
12,350 |
260 |
+2.15% |
34,849 |
429,562,140 |
| 2024.01.08 |
12,090 |
210 |
+1.76% |
12,534 |
151,459,320 |
| 2024.01.05 |
11,880 |
30 |
-0.26% |
7,935 |
94,602,430 |
| 2024.01.04 |
11,910 |
130 |
-1.08% |
18,693 |
223,243,860 |