시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
16,030 |
320 |
+2.03% |
1,357,842 |
23,224,246,350 |
| 2024.05.23 |
15,710 |
220 |
+1.42% |
106,165 |
1,639,397,720 |
| 2024.05.22 |
15,490 |
230 |
+1.50% |
174,501 |
2,722,020,310 |
| 2024.05.21 |
15,260 |
560 |
+3.80% |
558,258 |
8,683,109,580 |
| 2024.05.20 |
14,700 |
200 |
-1.35% |
153,092 |
2,262,745,790 |
| 2024.05.17 |
14,900 |
800 |
-5.10% |
231,201 |
3,490,157,700 |
| 2024.05.16 |
15,700 |
1,630 |
+11.58% |
2,610,422 |
42,507,337,920 |
| 2024.05.14 |
14,070 |
100 |
-0.71% |
142,048 |
2,027,410,660 |
| 2024.05.13 |
14,170 |
220 |
+1.57% |
715,859 |
10,376,189,050 |
| 2024.05.10 |
13,950 |
1,640 |
+13.32% |
2,695,428 |
38,561,295,790 |