시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.03.23 |
1,530 |
45 |
-2.86% |
2,112,500 |
3,267,061,555 |
| 2022.03.22 |
1,575 |
5 |
-0.32% |
835,519 |
1,312,950,820 |
| 2022.03.21 |
1,580 |
25 |
-1.56% |
1,108,128 |
1,756,487,350 |
| 2022.03.18 |
1,605 |
25 |
+1.58% |
2,306,698 |
3,687,577,085 |
| 2022.03.17 |
1,580 |
35 |
+2.27% |
1,293,329 |
2,044,482,895 |
| 2022.03.16 |
1,545 |
50 |
+3.34% |
1,098,744 |
1,675,566,305 |
| 2022.03.15 |
1,495 |
25 |
+1.70% |
2,751,474 |
4,157,865,120 |
| 2022.03.14 |
1,470 |
95 |
-6.07% |
2,408,286 |
3,603,127,530 |
| 2022.03.11 |
1,565 |
5 |
-0.32% |
1,377,889 |
2,165,680,810 |
| 2022.03.10 |
1,570 |
5 |
-0.32% |
1,287,778 |
2,054,970,565 |