시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.07 |
1,920 |
15 |
+0.79% |
7,358,635 |
14,154,673,255 |
| 2022.02.04 |
1,905 |
105 |
+5.83% |
9,972,019 |
18,802,547,760 |
| 2022.02.03 |
1,800 |
210 |
+13.21% |
15,912,811 |
28,560,021,695 |
| 2022.01.28 |
1,590 |
40 |
-2.45% |
5,132,250 |
8,161,573,065 |
| 2022.01.27 |
1,630 |
265 |
-13.98% |
9,781,971 |
16,955,362,400 |
| 2022.01.26 |
1,895 |
20 |
-1.04% |
11,018,778 |
21,306,408,430 |
| 2022.01.25 |
1,915 |
245 |
-11.34% |
26,426,939 |
55,312,206,515 |
| 2022.01.24 |
2,160 |
30 |
+1.41% |
18,084,631 |
38,653,358,205 |
| 2022.01.21 |
2,130 |
110 |
+5.45% |
59,235,804 |
126,567,268,140 |
| 2022.01.20 |
2,020 |
15 |
+0.75% |
9,224,132 |
18,665,198,765 |