시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.09 |
1,810 |
15 |
-0.82% |
3,667,894 |
6,676,076,020 |
| 2021.11.08 |
1,825 |
95 |
+5.49% |
22,097,272 |
41,394,306,555 |
| 2021.11.05 |
1,730 |
5 |
-0.29% |
5,537,689 |
9,601,109,685 |
| 2021.11.04 |
1,735 |
125 |
-6.72% |
66,349,463 |
128,807,783,020 |
| 2021.11.03 |
1,860 |
25 |
-1.33% |
8,219,669 |
15,147,614,770 |
| 2021.11.02 |
1,885 |
35 |
-1.82% |
10,983,577 |
21,047,285,185 |
| 2021.11.01 |
1,920 |
0 |
0.00% |
36,070,279 |
70,662,202,240 |
| 2021.10.29 |
1,920 |
440 |
+29.73% |
49,071,597 |
90,010,293,580 |
| 2021.10.28 |
1,480 |
25 |
-1.66% |
926,980 |
1,381,701,720 |
| 2021.10.27 |
1,505 |
60 |
+4.15% |
8,486,814 |
13,119,408,375 |