시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.12.07 |
1,530 |
5 |
+0.33% |
558,977 |
851,563,985 |
| 2021.12.06 |
1,525 |
5 |
+0.33% |
1,227,830 |
1,884,671,795 |
| 2021.12.03 |
1,520 |
50 |
+3.40% |
541,432 |
808,244,440 |
| 2021.12.02 |
1,470 |
60 |
+4.26% |
945,950 |
1,373,894,805 |
| 2021.12.01 |
1,410 |
70 |
+5.22% |
1,174,059 |
1,632,123,975 |
| 2021.11.30 |
1,340 |
105 |
-7.27% |
1,429,557 |
2,009,582,435 |
| 2021.11.29 |
1,445 |
80 |
-5.25% |
1,088,875 |
1,590,853,395 |
| 2021.11.26 |
1,525 |
5 |
-0.33% |
927,622 |
1,397,878,975 |
| 2021.11.25 |
1,530 |
15 |
-0.97% |
889,962 |
1,386,854,135 |
| 2021.11.24 |
1,545 |
25 |
-1.59% |
689,841 |
1,062,509,100 |