시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.19 |
2,005 |
20 |
-0.99% |
12,767,815 |
25,624,503,005 |
| 2022.01.18 |
2,025 |
145 |
+7.71% |
18,460,166 |
36,584,081,555 |
| 2022.01.17 |
1,880 |
25 |
-1.31% |
15,984,206 |
31,776,794,040 |
| 2022.01.14 |
1,905 |
25 |
-1.30% |
5,362,530 |
10,389,723,635 |
| 2022.01.13 |
1,930 |
0 |
0.00% |
4,386,762 |
8,452,207,515 |
| 2022.01.12 |
1,930 |
65 |
+3.49% |
12,668,218 |
24,675,697,420 |
| 2022.01.11 |
1,865 |
5 |
+0.27% |
6,533,393 |
12,075,221,345 |
| 2022.01.10 |
1,860 |
35 |
-1.85% |
4,509,272 |
8,515,531,325 |
| 2022.01.07 |
1,895 |
55 |
-2.82% |
3,848,942 |
7,282,888,365 |
| 2022.01.06 |
1,950 |
60 |
-2.99% |
31,322,959 |
64,152,192,620 |