시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.03.08 |
1,575 |
60 |
-3.67% |
2,136,370 |
3,378,933,010 |
| 2022.03.07 |
1,635 |
90 |
-5.22% |
2,469,637 |
4,080,860,285 |
| 2022.03.04 |
1,725 |
35 |
-1.99% |
1,460,899 |
2,559,092,880 |
| 2022.03.03 |
1,760 |
5 |
+0.28% |
2,375,965 |
4,175,702,340 |
| 2022.03.02 |
1,755 |
75 |
+4.46% |
2,259,771 |
3,870,848,970 |
| 2022.02.28 |
1,680 |
15 |
-0.88% |
1,984,450 |
3,364,370,140 |
| 2022.02.25 |
1,695 |
0 |
0.00% |
4,121,091 |
7,091,200,310 |
| 2022.02.24 |
1,695 |
175 |
-9.36% |
6,380,210 |
11,280,553,145 |
| 2022.02.23 |
1,870 |
5 |
-0.27% |
13,727,220 |
25,971,755,905 |
| 2022.02.22 |
1,875 |
140 |
+8.07% |
43,518,084 |
88,002,369,765 |