시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.21 |
1,735 |
20 |
-1.14% |
1,416,311 |
2,440,743,155 |
| 2022.02.18 |
1,755 |
65 |
+3.85% |
15,726,871 |
28,149,824,865 |
| 2022.02.17 |
1,690 |
15 |
-0.88% |
3,384,338 |
5,850,457,100 |
| 2022.02.16 |
1,705 |
50 |
+3.02% |
4,029,195 |
6,940,259,795 |
| 2022.02.15 |
1,655 |
20 |
-1.19% |
1,985,721 |
3,283,096,815 |
| 2022.02.14 |
1,675 |
40 |
-2.33% |
2,151,998 |
3,593,234,085 |
| 2022.02.11 |
1,715 |
75 |
-4.19% |
2,375,012 |
4,175,368,645 |
| 2022.02.10 |
1,790 |
65 |
-3.50% |
1,830,344 |
3,307,112,950 |
| 2022.02.09 |
1,855 |
15 |
-0.80% |
2,070,914 |
3,887,238,370 |
| 2022.02.08 |
1,870 |
50 |
-2.60% |
4,726,321 |
9,033,725,945 |