시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.05 |
2,010 |
30 |
-1.47% |
5,426,036 |
10,864,800,345 |
| 2022.01.04 |
2,040 |
60 |
+3.03% |
42,641,189 |
89,286,772,365 |
| 2022.01.03 |
1,980 |
85 |
+4.49% |
28,823,933 |
58,063,485,025 |
| 2021.12.30 |
1,895 |
75 |
-3.81% |
7,694,213 |
14,932,095,490 |
| 2021.12.29 |
1,970 |
15 |
-0.76% |
16,568,117 |
32,912,908,950 |
| 2021.12.28 |
1,985 |
155 |
+8.47% |
107,339,304 |
224,064,805,295 |
| 2021.12.27 |
1,830 |
180 |
+10.91% |
59,333,673 |
113,197,284,345 |
| 2021.12.24 |
1,650 |
30 |
+1.85% |
2,872,378 |
4,789,454,135 |
| 2021.12.23 |
1,620 |
140 |
+9.46% |
7,872,103 |
12,521,085,265 |
| 2021.12.22 |
1,480 |
30 |
+2.07% |
398,652 |
583,962,735 |