시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.23 |
1,570 |
40 |
-2.48% |
775,588 |
1,221,670,835 |
| 2021.11.22 |
1,610 |
0 |
0.00% |
1,216,394 |
1,917,425,795 |
| 2021.11.19 |
1,610 |
20 |
-1.23% |
1,218,656 |
1,956,339,135 |
| 2021.11.18 |
1,630 |
85 |
-4.96% |
1,605,624 |
2,643,541,910 |
| 2021.11.17 |
1,715 |
15 |
+0.88% |
2,937,979 |
5,087,199,230 |
| 2021.11.16 |
1,700 |
35 |
-2.02% |
1,598,782 |
2,722,877,200 |
| 2021.11.15 |
1,735 |
15 |
+0.87% |
2,015,412 |
3,506,645,595 |
| 2021.11.12 |
1,720 |
15 |
-0.86% |
2,077,108 |
3,553,612,340 |
| 2021.11.11 |
1,735 |
10 |
-0.57% |
3,730,530 |
6,350,321,270 |
| 2021.11.10 |
1,745 |
65 |
-3.59% |
3,323,398 |
5,831,469,125 |