시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.12.21 |
1,450 |
60 |
-3.97% |
835,270 |
1,222,592,905 |
| 2021.12.20 |
1,510 |
25 |
+1.68% |
2,407,729 |
3,694,528,380 |
| 2021.12.17 |
1,485 |
0 |
0.00% |
386,671 |
573,043,310 |
| 2021.12.16 |
1,485 |
0 |
0.00% |
276,789 |
413,748,660 |
| 2021.12.15 |
1,485 |
20 |
-1.33% |
579,762 |
861,184,690 |
| 2021.12.14 |
1,505 |
15 |
-0.99% |
524,588 |
794,546,360 |
| 2021.12.13 |
1,520 |
0 |
0.00% |
459,270 |
698,238,610 |
| 2021.12.10 |
1,520 |
20 |
-1.30% |
366,553 |
557,495,555 |
| 2021.12.09 |
1,540 |
5 |
+0.33% |
734,683 |
1,131,971,050 |
| 2021.12.08 |
1,535 |
5 |
+0.33% |
724,855 |
1,118,872,380 |