| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.28 | 904 | 16 | -1.74% | 1,087 | 881,007 |
| 2023.06.27 | 920 | 12 | +1.32% | 2,071 | 1,828,426 |
| 2023.06.26 | 908 | 85 | +10.32% | 1,156 | 822,275 |
| 2023.06.23 | 823 | 7 | +0.85% | 3,176 | 2,390,820 |
| 2023.06.22 | 816 | 144 | -15.00% | 52,840 | 43,967,787 |
| 2023.06.21 | 960 | 169 | -14.97% | 10,131 | 10,862,749 |
| 2023.06.20 | 1,129 | 45 | +4.15% | 1,223 | 1,331,962 |
| 2023.06.19 | 1,084 | 191 | -14.99% | 5,631 | 6,104,004 |
| 2023.06.16 | 1,275 | 225 | -15.00% | 9,855 | 12,864,704 |
| 2023.06.15 | 1,500 | 80 | -5.07% | 10,372 | 15,271,189 |