| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.12 | 548 | 10 | +1.85% | 28,913 | 14,675,628 |
| 2023.04.11 | 538 | 7 | -1.29% | 40,274 | 20,378,498 |
| 2023.04.10 | 545 | 54 | -9.02% | 18,063 | 9,518,769 |
| 2023.04.07 | 599 | 2 | +0.33% | 22,589 | 12,750,010 |
| 2023.04.06 | 597 | 0 | 0.00% | 27,627 | 15,085,483 |
| 2023.04.05 | 597 | 2 | -0.34% | 15,663 | 8,601,341 |
| 2023.04.04 | 599 | 4 | +0.67% | 16,062 | 8,924,509 |
| 2023.04.03 | 595 | 15 | -2.46% | 16,237 | 8,973,369 |
| 2023.03.31 | 610 | 71 | +13.17% | 39,667 | 20,191,188 |
| 2023.03.30 | 539 | 91 | -14.45% | 23,122 | 13,045,892 |