| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.26 | 560 | 20 | -3.45% | 5,109 | 2,961,245 |
| 2023.04.25 | 580 | 25 | -4.14% | 12 | 6,936 |
| 2023.04.24 | 605 | 5 | -0.82% | 618 | 374,411 |
| 2023.04.21 | 610 | 11 | +1.83% | 11,275 | 6,606,775 |
| 2023.04.20 | 599 | 1 | +0.16% | 4,789 | 2,839,086 |
| 2023.04.19 | 598 | 1 | -0.17% | 5,882 | 3,192,339 |
| 2023.04.18 | 599 | 10 | -1.65% | 450 | 240,740 |
| 2023.04.17 | 609 | 20 | +3.39% | 3,280 | 1,890,004 |
| 2023.04.14 | 589 | 9 | +1.55% | 321 | 188,874 |
| 2023.04.13 | 580 | 32 | +5.83% | 1,598 | 881,757 |