| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 560 | 10 | +1.81% | 18,080 | 9,652,176 |
| 2023.05.25 | 550 | 27 | -4.68% | 3 | 1,637 |
| 2023.05.24 | 577 | 12 | +2.12% | 4,998 | 2,465,434 |
| 2023.05.23 | 565 | 36 | +6.80% | 3,770 | 1,994,341 |
| 2023.05.22 | 529 | 41 | -7.20% | 3,012 | 1,465,993 |
| 2023.05.19 | 570 | 6 | -1.05% | 2,811 | 1,397,773 |
| 2023.05.18 | 576 | 2 | +0.34% | 509 | 250,212 |
| 2023.05.17 | 574 | 9 | -1.55% | 1,531 | 761,258 |
| 2023.05.16 | 583 | 6 | -1.02% | 4,553 | 2,333,448 |
| 2023.05.15 | 589 | 69 | +13.26% | 75 | 41,795 |