| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.15 | 700 | 20 | -2.78% | 903 | 652,598 |
| 2023.03.14 | 720 | 10 | -1.37% | 307 | 221,191 |
| 2023.03.13 | 730 | 0 | 0.00% | 2,020 | 1,601,766 |
| 2023.03.10 | 730 | 1 | +0.13% | 1,001 | 729,641 |
| 2023.03.09 | 729 | 30 | +4.29% | 2,477 | 1,735,463 |
| 2023.03.08 | 699 | 0 | 0.00% | 1,776 | 1,214,054 |
| 2023.03.07 | 699 | 19 | +2.79% | 7,000 | 4,695,046 |
| 2023.03.06 | 680 | 92 | -11.92% | 21,626 | 15,081,578 |
| 2023.03.03 | 772 | 2 | -0.26% | 505 | 389,515 |
| 2023.03.02 | 774 | 15 | -1.91% | 5,531 | 4,274,483 |