| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.12 | 520 | 59 | -10.19% | 5,437 | 2,739,001 |
| 2023.05.11 | 579 | 6 | +1.04% | 651 | 338,947 |
| 2023.05.10 | 573 | 8 | +1.41% | 272 | 150,644 |
| 2023.05.09 | 565 | 32 | -5.37% | 5,321 | 2,888,285 |
| 2023.05.08 | 597 | 18 | +3.10% | 1,504 | 752,856 |
| 2023.05.04 | 579 | 21 | -3.51% | 3,451 | 1,767,880 |
| 2023.05.03 | 600 | 76 | +14.50% | 16,379 | 8,407,697 |
| 2023.05.02 | 524 | 25 | -4.56% | 17,251 | 8,546,013 |
| 2023.04.28 | 549 | 11 | -1.97% | 4,831 | 2,429,556 |
| 2023.04.27 | 560 | 0 | 0.00% | 25 | 13,888 |