| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.29 | 630 | 60 | +10.52% | 3,524 | 2,178,928 |
| 2023.03.28 | 570 | 68 | -10.66% | 4,800 | 2,854,483 |
| 2023.03.27 | 638 | 62 | -8.86% | 12,640 | 8,041,524 |
| 2023.03.24 | 700 | 0 | 0.00% | 414 | 289,925 |
| 2023.03.23 | 700 | 10 | -1.41% | 234 | 170,772 |
| 2023.03.22 | 710 | 28 | -3.80% | 834 | 596,959 |
| 2023.03.21 | 738 | 19 | +2.64% | 354 | 264,292 |
| 2023.03.20 | 719 | 19 | +2.71% | 301 | 216,430 |
| 2023.03.17 | 700 | 5 | +0.71% | 1,905 | 1,354,669 |
| 2023.03.16 | 695 | 5 | -0.72% | 950 | 660,250 |