| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.14 | 930 | 20 | +2.19% | 2 | 1,930 |
| 2023.02.13 | 910 | 29 | -3.09% | 3,008 | 2,463,309 |
| 2023.02.10 | 939 | 10 | +1.07% | 8,870 | 8,239,806 |
| 2023.02.09 | 929 | 100 | +12.06% | 7,628 | 6,161,367 |
| 2023.02.08 | 829 | 1 | -0.13% | 1,103 | 875,399 |
| 2023.02.07 | 830 | 0 | 0.00% | 15 | 12,450 |
| 2023.02.06 | 830 | 1 | +0.12% | 3,287 | 2,638,813 |
| 2023.02.03 | 829 | 30 | +3.75% | 18,648 | 14,373,810 |
| 2023.02.02 | 799 | 51 | -6.00% | 6,115 | 4,785,040 |
| 2023.02.01 | 850 | 11 | +1.31% | 903 | 677,749 |