| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.14 | 1,580 | 132 | +9.11% | 6,881 | 10,871,651 |
| 2023.06.13 | 1,448 | 185 | +14.64% | 9,849 | 14,276,214 |
| 2023.06.09 | 1,263 | 164 | +14.92% | 33,572 | 42,401,436 |
| 2023.06.08 | 1,099 | 143 | +14.95% | 26,846 | 29,503,754 |
| 2023.06.07 | 956 | 124 | +14.90% | 511 | 488,516 |
| 2023.06.05 | 832 | 108 | +14.91% | 16,231 | 13,500,481 |
| 2023.06.02 | 724 | 94 | +14.92% | 17,942 | 11,852,612 |
| 2023.06.01 | 630 | 25 | +4.13% | 8,555 | 5,183,660 |
| 2023.05.31 | 605 | 8 | +1.34% | 3,937 | 2,375,071 |
| 2023.05.30 | 597 | 37 | +6.60% | 7,633 | 4,134,627 |