| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.28 | 789 | 10 | -1.26% | 9,994 | 7,881,275 |
| 2023.02.27 | 799 | 1 | -0.13% | 8,772 | 6,205,637 |
| 2023.02.24 | 800 | 0 | 0.00% | 1,901 | 1,483,017 |
| 2023.02.23 | 800 | 9 | -1.12% | 1,380 | 1,051,686 |
| 2023.02.22 | 809 | 5 | -0.62% | 16,609 | 14,175,130 |
| 2023.02.21 | 814 | 11 | -1.34% | 1 | 814 |
| 2023.02.20 | 825 | 29 | +3.64% | 1,002 | 780,655 |
| 2023.02.17 | 796 | 34 | -4.10% | 9,721 | 7,574,421 |
| 2023.02.16 | 830 | 97 | -10.47% | 1,635 | 1,361,641 |
| 2023.02.15 | 927 | 3 | -0.33% | 6 | 5,428 |