시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
18,095 |
95 |
-0.53% |
6,326 |
114,608,825 |
| 2024.05.20 |
18,190 |
225 |
-1.23% |
72,737 |
1,326,163,030 |
| 2024.05.17 |
18,415 |
130 |
+0.71% |
107,750 |
1,974,284,835 |
| 2024.05.16 |
18,285 |
315 |
+1.75% |
8,881 |
162,466,660 |
| 2024.05.14 |
17,970 |
65 |
+0.36% |
7,929 |
142,860,945 |
| 2024.05.13 |
17,905 |
210 |
-1.16% |
13,350 |
239,789,745 |
| 2024.05.10 |
18,115 |
10 |
+0.05% |
9,637 |
175,714,415 |
| 2024.05.09 |
18,105 |
195 |
-1.07% |
7,389 |
134,461,170 |
| 2024.05.08 |
18,300 |
30 |
+0.16% |
8,765 |
161,087,765 |
| 2024.05.07 |
18,270 |
290 |
+1.61% |
15,136 |
277,403,975 |