시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
17,980 |
45 |
-0.25% |
10,139 |
183,007,635 |
| 2024.05.02 |
18,025 |
25 |
-0.14% |
20,484 |
369,717,370 |
| 2024.04.30 |
18,050 |
100 |
+0.55% |
13,956 |
253,491,440 |
| 2024.04.29 |
17,950 |
390 |
+2.22% |
18,152 |
323,037,755 |
| 2024.04.26 |
17,560 |
75 |
-0.43% |
4,464 |
78,556,565 |
| 2024.04.25 |
17,635 |
230 |
-1.29% |
11,834 |
208,775,035 |
| 2024.04.24 |
17,865 |
15 |
+0.08% |
11,053 |
197,540,605 |
| 2024.04.23 |
17,850 |
60 |
+0.33% |
10,461 |
187,078,165 |
| 2024.04.22 |
17,790 |
520 |
+3.01% |
8,294 |
147,155,505 |
| 2024.04.19 |
17,270 |
365 |
-2.07% |
35,576 |
612,656,315 |