시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
20,140 |
130 |
+0.64% |
72,713 |
1,454,646,130 |
| 2024.01.02 |
20,010 |
835 |
+4.35% |
147,598 |
2,911,738,730 |
| 2023.12.28 |
19,175 |
520 |
+2.78% |
33,901 |
641,966,700 |
| 2023.12.27 |
18,655 |
355 |
+1.93% |
75,107 |
1,396,889,775 |
| 2023.12.26 |
18,300 |
340 |
+1.89% |
22,401 |
410,374,970 |
| 2023.12.22 |
17,960 |
195 |
+1.09% |
16,338 |
294,803,990 |
| 2023.12.21 |
17,765 |
30 |
-0.17% |
34,279 |
608,748,445 |
| 2023.12.20 |
17,795 |
315 |
+1.80% |
36,983 |
656,769,845 |
| 2023.12.19 |
17,480 |
190 |
+1.09% |
9,671 |
168,940,245 |
| 2023.12.18 |
17,290 |
175 |
+1.02% |
14,387 |
248,883,985 |