시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
18,815 |
265 |
+1.42% |
15,661 |
295,740,465 |
| 2024.03.15 |
18,550 |
255 |
-1.36% |
199,095 |
3,720,558,395 |
| 2024.03.14 |
18,805 |
0 |
0.00% |
22,926 |
430,421,945 |
| 2024.03.13 |
18,805 |
120 |
-0.64% |
28,118 |
530,178,300 |
| 2024.03.12 |
18,925 |
5 |
-0.03% |
20,835 |
395,087,930 |
| 2024.03.11 |
18,930 |
140 |
+0.74% |
40,615 |
772,485,770 |
| 2024.03.08 |
18,790 |
685 |
+3.78% |
319,737 |
5,935,539,870 |
| 2024.03.07 |
18,105 |
210 |
-1.15% |
14,759 |
269,860,080 |
| 2024.03.06 |
18,315 |
235 |
+1.29% |
19,341 |
351,338,715 |
| 2024.03.05 |
18,080 |
195 |
+1.09% |
26,363 |
475,600,605 |