시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
18,050 |
350 |
+1.97% |
11,590 |
207,899,285 |
| 2024.02.01 |
17,700 |
100 |
-0.57% |
64,077 |
1,126,886,590 |
| 2024.01.31 |
17,800 |
155 |
-0.87% |
6,856 |
122,081,730 |
| 2024.01.30 |
17,955 |
45 |
+0.25% |
22,043 |
396,491,045 |
| 2024.01.29 |
17,910 |
115 |
+0.64% |
26,430 |
477,085,065 |
| 2024.01.26 |
17,795 |
0 |
0.00% |
20,926 |
373,615,040 |
| 2024.01.25 |
17,795 |
115 |
+0.65% |
14,597 |
260,008,610 |
| 2024.01.24 |
17,680 |
150 |
-0.85% |
8,489 |
150,471,370 |
| 2024.01.23 |
17,830 |
85 |
+0.47% |
18,243 |
326,572,240 |
| 2024.01.22 |
17,745 |
295 |
+1.69% |
34,432 |
611,363,190 |