시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
17,450 |
40 |
-0.23% |
22,033 |
385,432,370 |
| 2024.01.18 |
17,490 |
250 |
-1.41% |
14,694 |
259,390,235 |
| 2024.01.17 |
17,740 |
715 |
-3.88% |
18,309 |
326,391,625 |
| 2024.01.16 |
18,455 |
200 |
+1.09% |
7,936 |
145,578,710 |
| 2024.01.15 |
18,255 |
165 |
-0.90% |
32,732 |
600,046,280 |
| 2024.01.12 |
18,420 |
325 |
-1.74% |
10,152 |
188,039,950 |
| 2024.01.11 |
18,745 |
60 |
-0.32% |
19,194 |
358,030,050 |
| 2024.01.10 |
18,805 |
60 |
+0.32% |
19,657 |
369,697,305 |
| 2024.01.09 |
18,745 |
50 |
+0.26% |
21,097 |
398,000,505 |
| 2024.01.08 |
18,695 |
310 |
-1.64% |
22,936 |
431,208,950 |